Informasi Saham BKDP PT Bukit Darmo Property Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
MAMI	PT Mas Murni Indonesia, Tbk
UNVR	PT Unilever Indonesia Tbk
INKP	PT Indah Kiat Pulp & Paper Tbk
TOTO	PT Surya Toto Indonesia Tbk
ADHI	PT Adhi Karya (Persero) Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	1	1	2
102	Enterprises Value E B I T D A Ratio	4	-12	-29	-41
101	Enterprises Value Revenue Ratio	7	12	67	-926
14010	Ps Ratio	10	12	15	17
40002	Enterprise Value	17	370,181,216,672	377,695,208,924	632,276,732,352
40001	Market Cap	36	375,699,612,600	383,213,604,852	653,717,325,924

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	1	1	1	1	1	2
102	Enterprises Value E B I T D A Ratio	4	-12	-29	-424	-33	-81	-41
101	Enterprises Value Revenue Ratio	7	12	67	40	70	43	-926
14010	Ps Ratio	10	12	15	16	16	13	17
40002	Enterprise Value	17	370,181,216,672	377,695,208,924	370,181,216,672	392,723,193,428	459,454,910,556	632,276,732,352
40001	Market Cap	36	375,699,612,600	383,213,604,852	375,699,612,600	398,241,589,356	480,895,504,128	653,717,325,924

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-31,923,323,301	-12,943,794,895	-28,989,281,118	-30,508,083,775	-30,201,168,128
20304	Write Off	113,363,493	113,363,493	108,383,410	86,195,363	53,491,457
20091	Net Income	-34,591,125,350	-13,927,414,882	-33,003,785,093	-36,250,721,951	-31,032,353,499
29004	Basic E P S	-5	0	-4	-5	-4
20190	E B I T D A	-31,628,995,272	-12,836,241,565	-28,700,412,421	-30,074,010,377	-28,891,281,813
20007	Amortization	3,371,250	842,812	10,871,250	8,750,000	20,625,000
20046	Gross Profit	-7,368,117,863	-5,407,238,763	-7,707,027,060	-10,578,049,130	-12,107,789,696
29009	Diluted E P S	-5	0	-4	-5	-4
20136	Pretax Income	-34,188,318,030	-13,521,289,624	-32,926,781,118	-35,988,364,313	-31,066,668,799
20145	Tax Provision	406,223,988	406,223,988	81,139,923	271,901,530	-16,554,778
20100	Total Revenue	31,211,356,619	5,618,887,792	26,035,856,958	23,401,842,549	19,558,738,651
20164	Total Expenses	61,193,131,174	16,458,285,230	53,141,555,837	52,596,867,456	50,370,913,357
20013	Cost Of Revenue	38,579,474,482	11,026,126,555	33,742,884,018	33,979,891,679	31,666,528,347
20177	Interest Income	103,627,575	-71,725,095	444,467,134	647,755,547	2,215,677,326
20057	Interest Expense	2,264,994,729	577,494,729	3,937,500,000	5,480,280,538	865,500,671
20109	Operating Income	-29,981,774,555	-10,839,397,438	-27,105,698,879	-29,195,024,907	-30,812,174,706
20316	Normalized Income	-34,502,701,825	-13,838,991,357	-32,919,246,033	-36,183,489,568	-30,978,890,546
20108	Operating Expense	22,613,656,692	5,432,158,675	19,398,671,819	18,616,975,777	18,704,385,010
20112	Operating Revenue	31,211,356,619	5,618,887,792	26,035,856,958	23,401,842,549	19,558,738,651
20087	Minority Interests	3,416,668	98,730	4,135,948	9,543,892	17,760,522
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-2,161,902,154	-640,454,932	-3,516,123,667	-4,847,998,341	1,338,188,471
20416	Total Unusual Items	-113,363,493	-113,363,493	-108,383,410	-86,195,363	-53,491,457
29010	Basic Average Shares	7,513,992,252	0	7,513,992,252	7,513,992,252	7,513,992,252
20269	Other Special Charges	0	0	0	0	0
29011	Diluted Average Shares	7,513,992,252	0	7,513,992,252	7,513,992,252	7,513,992,252
20420	Normalized E B I T D A	-31,515,631,779	-12,722,878,072	-28,592,029,011	-29,987,815,014	-28,837,790,356
20162	Special Income Charges	-113,363,493	-113,363,493	-108,383,410	-86,195,363	-53,491,457
20315	Reconciled Depreciation	294,328,029	107,553,330	288,868,697	434,073,398	1,309,886,315
20312	Other Operating Expenses	3,752,877,371	-543,484,135	2,169,911,346	1,735,742,975	2,141,203,342
20368	Total Other Finance Cost	535,000	-8,764,892	23,090,801	15,473,350	11,988,184
20314	Reconciled Cost Of Revenue	38,579,474,482	11,026,126,555	33,742,884,018	33,979,891,679	31,666,528,347
20419	Tax Effect Of Unusual Items	-24,939,968	-24,939,968	-23,844,350	-18,962,980	-28,504
20018	Depreciation Income Statement	290,956,779	106,710,518	277,997,447	425,323,398	1,289,261,315
20075	Interest Income Non Operating	103,627,575	-71,725,095	444,467,134	647,755,547	2,215,677,326
20158	Selling And Marketing Expense	292,755,874	69,412,387	249,031,085	315,516,552	1,140,532,227
20064	Interest Expense Non Operating	2,264,994,729	577,494,729	3,937,500,000	5,480,280,538	865,500,671
20093	Net Income Common Stockholders	-34,591,125,350	-13,927,414,882	-33,003,785,093	-36,250,721,951	-31,032,353,499
20094	Net Income Continuous Operations	-34,594,542,018	-13,927,513,612	-33,007,921,041	-36,260,265,843	-31,050,114,021
20045	General And Administrative Expense	6,901,218,398	1,924,454,341	5,777,813,888	6,869,944,694	3,688,314,820
20159	Selling General And Administration	7,193,974,272	1,993,866,728	6,026,844,973	7,185,461,246	4,828,847,047
20435	Total Operating Income As Reported	-29,357,729,455	-12,419,884,522	-25,835,667,911	-28,529,682,149	-28,936,032,740
20412	Other Non Operating Income Expenses	-2,080,256,888	-2,077,052,820	-2,196,575,161	-1,859,145,702	-1,539,191,107
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-34,591,125,350	-13,927,414,882	-33,003,785,093	-36,250,721,951	-31,032,353,499
20417	Total Unusual Items Excluding Goodwill	-113,363,493	-113,363,493	-108,383,410	-86,195,363	-53,491,457
20077	Net Non Operating Interest Income Expense	-2,161,902,154	-640,454,932	-3,516,123,667	-4,847,998,341	1,338,188,471
20346	Net Income Including Noncontrolling Interests	-34,594,542,018	-13,927,513,612	-33,007,921,041	-36,260,265,843	-31,050,114,021
20019	Depreciation And Amortization In Income Statement	294,328,029	107,553,330	288,868,697	434,073,398	1,309,886,315
20309	Net Income From Continuing And Discontinued Operation	-34,591,125,350	-13,927,414,882	-33,003,785,093	-36,250,721,951	-31,032,353,499
20331	Net Income From Continuing Operation Net Minority Interest	-34,591,125,350	-13,927,414,882	-33,003,785,093	-36,250,721,951	-31,032,353,499

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-31,923,323,301	-12,943,794,895	-872,969,912	-12,138,969,605	-5,967,588,889	-28,989,281,118	-30,508,083,775	-30,201,168,128
20304	Write Off	113,363,493	113,363,493	108,383,410	0	0	108,383,410	86,195,363	53,491,457
20091	Net Income	-34,591,125,350	-13,927,414,882	-92,425,350	-14,040,928,360	-6,530,356,758	-33,003,785,093	-36,250,721,951	-31,032,353,499
29004	Basic E P S	-5	0	-4	0	-1	-4	-5	-4
20190	E B I T D A	-31,628,995,272	-12,836,241,565	-872,969,912	-11,861,556,232	-5,695,244,229	-28,700,412,421	-30,074,010,377	-28,891,281,813
20007	Amortization	3,371,250	842,812	842,813	-1,032,188	2,717,813	10,871,250	8,750,000	20,625,000
20046	Gross Profit	-7,368,117,863	-5,407,238,763	-638,268,679	-987,054,555	-335,555,866	-7,707,027,060	-10,578,049,130	-12,107,789,696
29009	Diluted E P S	-5	0	-4	0	-1	-4	-5	-4
20136	Pretax Income	-34,188,318,030	-13,521,289,624	-1,432,968,477	-12,703,302,838	-6,530,757,091	-32,926,781,118	-35,988,364,313	-31,066,668,799
20145	Tax Provision	406,223,988	406,223,988	-1,338,025,855	0	0	81,139,923	271,901,530	-16,554,778
20100	Total Revenue	31,211,356,619	5,618,887,792	9,312,287,692	5,646,491,340	10,633,689,795	26,035,856,958	23,401,842,549	19,558,738,651
20164	Total Expenses	61,193,131,174	16,458,285,230	16,033,980,178	12,773,752,586	15,927,113,180	53,141,555,837	52,596,867,456	50,370,913,357
20013	Cost Of Revenue	38,579,474,482	11,026,126,555	9,950,556,371	6,633,545,895	10,969,245,661	33,742,884,018	33,979,891,679	31,666,528,347
20177	Interest Income	103,627,575	-71,725,095	125,442,289	26,616,597	23,293,784	444,467,134	647,755,547	2,215,677,326
20057	Interest Expense	2,264,994,729	577,494,729	559,998,565	564,333,233	563,168,202	3,937,500,000	5,480,280,538	865,500,671
20109	Operating Income	-29,981,774,555	-10,839,397,438	-6,721,692,486	-7,127,261,246	-5,293,423,385	-27,105,698,879	-29,195,024,907	-30,812,174,706
20316	Normalized Income	-34,502,701,825	-13,838,991,357	-27,685,350	-14,040,928,360	-6,530,356,758	-32,919,246,033	-36,183,489,568	-30,978,890,546
20108	Operating Expense	22,613,656,692	5,432,158,675	6,083,423,807	6,140,206,691	4,957,867,519	19,398,671,819	18,616,975,777	18,704,385,010
20112	Operating Revenue	31,211,356,619	5,618,887,792	9,312,287,692	5,646,491,340	10,633,689,795	26,035,856,958	23,401,842,549	19,558,738,651
20087	Minority Interests	3,416,668	98,730	2,517,272	400,333	400,333	4,135,948	9,543,892	17,760,522
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-2,161,902,154	-640,454,932	-437,866,771	-530,782,368	-552,798,083	-3,516,123,667	-4,847,998,341	1,338,188,471
20416	Total Unusual Items	-113,363,493	-113,363,493	-83,000,000	0	-1,000,000	-108,383,410	-86,195,363	-53,491,457
29010	Basic Average Shares	7,513,992,252	0	7,513,992,252	0	7,513,992,252	7,513,992,252	7,513,992,252	7,513,992,252
20269	Other Special Charges	0	0	0	0	1,000,000	0	0	0
29011	Diluted Average Shares	7,513,992,252	0	7,513,992,252	0	7,513,992,252	7,513,992,252	7,513,992,252	7,513,992,252
20420	Normalized E B I T D A	-31,515,631,779	-12,722,878,072	-789,969,912	-11,861,556,232	-5,695,244,229	-28,592,029,011	-29,987,815,014	-28,837,790,356
20162	Special Income Charges	-113,363,493	-113,363,493	-83,000,000	0	-1,000,000	-108,383,410	-86,195,363	-53,491,457
20315	Reconciled Depreciation	294,328,029	107,553,330	-362,983,334	277,413,373	272,344,660	288,868,697	434,073,398	1,309,886,315
20312	Other Operating Expenses	3,752,877,371	-543,484,135	1,120,100,723	2,380,490,658	795,770,125	2,169,911,346	1,735,742,975	2,141,203,342
20368	Total Other Finance Cost	535,000	-8,764,892	3,310,495	-6,934,268	12,923,665	23,090,801	15,473,350	11,988,184
20314	Reconciled Cost Of Revenue	38,579,474,482	11,026,126,555	9,950,556,371	6,633,545,895	10,969,245,661	33,742,884,018	33,979,891,679	31,666,528,347
20419	Tax Effect Of Unusual Items	-24,939,968	-24,939,968	-18,260,000	0	0	-23,844,350	-18,962,980	-28,504
20018	Depreciation Income Statement	290,956,779	106,710,518	-363,826,147	278,445,561	269,626,847	277,997,447	425,323,398	1,289,261,315
20075	Interest Income Non Operating	103,627,575	-71,725,095	125,442,289	26,616,597	23,293,784	444,467,134	647,755,547	2,215,677,326
20158	Selling And Marketing Expense	292,755,874	69,412,387	82,840,710	81,609,118	58,893,659	249,031,085	315,516,552	1,140,532,227
20064	Interest Expense Non Operating	2,264,994,729	577,494,729	559,998,565	564,333,233	563,168,202	3,937,500,000	5,480,280,538	865,500,671
20093	Net Income Common Stockholders	-34,591,125,350	-13,927,414,882	-92,425,350	-14,040,928,360	-6,530,356,758	-33,003,785,093	-36,250,721,951	-31,032,353,499
20094	Net Income Continuous Operations	-34,594,542,018	-13,927,513,612	-94,942,622	-14,041,328,693	-6,530,757,091	-33,007,921,041	-36,260,265,843	-31,050,114,021
20045	General And Administrative Expense	6,901,218,398	1,924,454,341	2,711,262,946	843,696,466	1,421,804,645	5,777,813,888	6,869,944,694	3,688,314,820
20159	Selling General And Administration	7,193,974,272	1,993,866,728	2,794,103,656	925,305,584	1,480,698,304	6,026,844,973	7,185,461,246	4,828,847,047
20435	Total Operating Income As Reported	-29,357,729,455	-12,419,884,522	-31,771,043,778	0	-5,284,404,630	-25,835,667,911	-28,529,682,149	-28,936,032,740
20412	Other Non Operating Income Expenses	-2,080,256,888	-2,077,052,820	-1,089,126	682,420,681	-684,535,623	-2,196,575,161	-1,859,145,702	-1,539,191,107
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-34,591,125,350	-13,927,414,882	-92,425,350	-14,040,928,360	-6,530,356,758	-33,003,785,093	-36,250,721,951	-31,032,353,499
20417	Total Unusual Items Excluding Goodwill	-113,363,493	-113,363,493	-83,000,000	0	-1,000,000	-108,383,410	-86,195,363	-53,491,457
20077	Net Non Operating Interest Income Expense	-2,161,902,154	-640,454,932	-437,866,771	-530,782,368	-552,798,083	-3,516,123,667	-4,847,998,341	1,338,188,471
20346	Net Income Including Noncontrolling Interests	-34,594,542,018	-13,927,513,612	-94,942,622	-14,041,328,693	-6,530,757,091	-33,007,921,041	-36,260,265,843	-31,050,114,021
20019	Depreciation And Amortization In Income Statement	294,328,029	107,553,330	-362,983,334	277,413,373	272,344,660	288,868,697	434,073,398	1,309,886,315
20309	Net Income From Continuing And Discontinued Operation	-34,591,125,350	-13,927,414,882	-92,425,350	-14,040,928,360	-6,530,356,758	-33,003,785,093	-36,250,721,951	-31,032,353,499
20331	Net Income From Continuing Operation Net Minority Interest	-34,591,125,350	-13,927,414,882	-92,425,350	-14,040,928,360	-6,530,356,758	-33,003,785,093	-36,250,721,951	-31,032,353,499

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	113,373,200,174
23165	Payables	144,036,865,363	109,984,750,664	93,599,131,802	70,338,519,241
23139	Net P P E	2,392,915,114	3,082,188,900	3,881,035,700	5,109,060,537
23386	Total Debt	0	0	0	141,462,455,020
23100	Gross P P E	26,848,024,627	26,820,083,185	26,530,344,239	26,937,310,954
23038	Common Stock	751,399,225,200	751,399,225,200	751,399,225,200	751,399,225,200
23045	Current Debt	0	0	0	9,690,000,000
23532	Share Issued	7,513,992,252	7,513,992,252	7,513,992,252	7,513,992,252
23220	Total Assets	758,238,599,826	756,499,706,863	774,139,598,349	790,840,175,521
23027	Capital Stock	751,399,225,200	751,399,225,200	751,399,225,200	751,399,225,200
23382	Other Payable	117,087,311,965	87,182,048,980	74,875,759,298	56,716,378,410
23028	Cash Financial	3,732,873,801	7,948,155,816	4,245,128,403	4,089,254,846
23123	Long Term Debt	0	0	0	131,772,455,020
23179	Prepaid Assets	1,950,193,085	4,648,143,839	4,639,984,343	4,555,028,587
23385	Working Capital	-99,928,575,798	-62,402,892,729	-25,918,138,263	-5,197,562,344
23000	Accounts Payable	8,127,092,420	3,701,260,452	3,526,775,322	2,954,856,800
23029	Cash Equivalents	0	0	19,000,000,000	24,000,000,000
23245	Invested Capital	381,974,255,437	413,289,004,611	446,597,248,903	622,817,661,408
23340	Other Properties	0	7,491,249,604	7,262,228,554	5,467,991,744
23132	Minority Interest	-66,818,188	-43,254,962	-33,443,541	-24,296,456
23342	Other Receivables	556,807,870	436,991,944	999,481,854	564,858,523
23204	Retained Earnings	-457,365,602,452	-422,774,477,102	-389,770,692,009	-353,519,970,058
23217	Total Tax Payable	18,822,460,978	19,101,441,232	15,196,597,182	10,667,284,031
23001	Accounts Receivable	3,464,147,781	1,845,190,687	1,471,125,142	1,877,215,854
23280	Common Stock Equity	381,974,255,437	413,289,004,611	446,597,248,903	481,355,206,388
23403	Net Tangible Assets	381,973,762,932	413,285,140,856	446,595,998,898	481,345,206,383
23215	Stockholders Equity	381,974,255,437	413,289,004,611	446,597,248,903	481,355,206,388
23383	Tangible Book Value	381,973,762,932	413,285,140,856	446,595,998,898	481,345,206,383
23374	Total Capitalization	381,974,255,437	413,289,004,611	446,597,248,903	613,127,661,408
23469	Other Equity Interest	0	5,350,528,364	5,654,987,563	-1
23393	Ordinary Shares Number	7,513,992,252	7,513,992,252	7,513,992,252	7,513,992,252
23155	Other Intangible Assets	492,505	3,863,755	1,250,005	10,000,005
23008	Accumulated Depreciation	-24,455,109,513	-23,737,894,285	-22,649,308,539	-21,828,250,417
23030	Cash And Cash Equivalents	3,732,873,801	7,948,155,816	23,245,128,403	28,089,254,846
23262	Gross Accounts Receivable	4,167,372,821	2,469,061,282	2,052,840,247	2,419,092,596
23012	Additional Paid In Capital	79,313,728,149	79,313,728,149	79,313,728,149	79,313,728,149
23062	Non Current Deferred Revenue	65,725,384,674	59,243,186,225	64,254,116,931	79,683,143,065
23020	Available For Sale Securities	3,373,835,724	990,593,416	990,593,416	990,593,416
23319	Machinery Furniture Equipment	26,848,024,627	26,820,083,185	26,530,344,239	26,937,310,954
23098	Goodwill And Other Intangible Assets	492,505	3,863,755	1,250,005	10,000,005
23261	Total Equity Gross Minority Interest	381,907,437,249	413,245,749,649	446,563,805,362	481,330,909,932
23259	Total Liabilities Net Minority Interest	376,331,162,577	343,253,957,214	327,575,792,987	309,509,265,589
23046	Current Debt And Capital Lease Obligation	0	0	0	9,690,000,000
23266	Allowance For Doubtful Accounts Receivable	-703,225,040	-623,870,595	-581,715,105	-541,876,742
23124	Long Term Debt And Capital Lease Obligation	0	0	0	131,772,455,020
23344	Non Current Pension And Other Postretirement Benefit Plans	1,658,654,789	4,470,670,401	4,839,488,233	6,075,404,276

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	0	0	0	113,373,200,174
23165	Payables	144,036,865,363	127,434,102,944	116,783,386,813	122,001,394,529	109,984,750,664	93,599,131,802	70,338,519,241
23139	Net P P E	2,392,915,114	1,676,182,998	2,878,041,315	2,858,512,715	3,082,188,900	3,881,035,700	5,109,060,537
23386	Total Debt	0	0	0	0	0	0	141,462,455,020
23100	Gross P P E	26,848,024,627	26,963,781,673	27,447,890,745	26,866,033,847	26,820,083,185	26,530,344,239	26,937,310,954
23038	Common Stock	751,399,225,200	751,399,225,200	751,399,225,200	751,399,225,200	751,399,225,200	751,399,225,200	751,399,225,200
23045	Current Debt	0	0	0	0	0	0	9,690,000,000
23532	Share Issued	7,513,992,252	7,513,992,252	7,513,992,252	7,513,992,252	7,513,992,252	7,513,992,252	7,513,992,252
23220	Total Assets	758,238,599,826	756,777,265,785	762,775,229,658	757,311,216,827	756,499,706,863	774,139,598,349	790,840,175,521
23027	Capital Stock	751,399,225,200	751,399,225,200	751,399,225,200	751,399,225,200	751,399,225,200	751,399,225,200	751,399,225,200
23382	Other Payable	117,087,311,965	105,080,140,833	92,590,550,695	96,409,868,230	87,182,048,980	74,875,759,298	56,716,378,410
23028	Cash Financial	3,732,873,801	3,290,060,979	8,590,469,284	5,518,395,928	7,948,155,816	4,245,128,403	4,089,254,846
23123	Long Term Debt	0	0	0	0	0	0	131,772,455,020
23179	Prepaid Assets	1,950,193,085	2,024,309,368	1,691,218,534	6,072,295,028	4,648,143,839	4,639,984,343	4,555,028,587
23385	Working Capital	-99,928,575,798	-82,634,846,540	-77,055,728,412	-73,484,517,863	-62,402,892,729	-25,918,138,263	-5,197,562,344
23000	Accounts Payable	8,127,092,420	4,355,745,080	3,212,251,140	4,799,952,752	3,701,260,452	3,526,775,322	2,954,856,800
23029	Cash Equivalents	0	0	0	0	0	19,000,000,000	24,000,000,000
23245	Invested Capital	381,974,255,437	392,625,294,142	392,717,719,493	406,758,647,853	413,289,004,611	446,597,248,903	622,817,661,408
23340	Other Properties	0	0	5,323,267,773	5,295,059,349	7,491,249,604	7,262,228,554	5,467,991,744
23132	Minority Interest	-66,818,188	-46,572,900	-44,055,628	-43,655,295	-43,254,962	-33,443,541	-24,296,456
23342	Other Receivables	556,807,870	493,378,354	388,168,733	425,533,993	436,991,944	999,481,854	564,858,523
23204	Retained Earnings	-457,365,602,452	-443,438,187,571	-443,345,762,220	-429,304,833,860	-422,774,477,102	-389,770,692,009	-353,519,970,058
23217	Total Tax Payable	18,822,460,978	17,998,217,031	20,980,584,978	20,791,573,547	19,101,441,232	15,196,597,182	10,667,284,031
23001	Accounts Receivable	3,464,147,781	2,038,479,680	1,726,972,058	1,513,754,735	1,845,190,687	1,471,125,142	1,877,215,854
23280	Common Stock Equity	381,974,255,437	392,625,294,142	392,717,719,493	406,758,647,853	413,289,004,611	446,597,248,903	481,355,206,388
23403	Net Tangible Assets	381,973,762,932	392,625,294,142	392,715,541,363	406,757,501,910	413,285,140,856	446,595,998,898	481,345,206,383
23215	Stockholders Equity	381,974,255,437	392,625,294,142	392,717,719,493	406,758,647,853	413,289,004,611	446,597,248,903	481,355,206,388
23383	Tangible Book Value	381,973,762,932	392,625,294,142	392,715,541,363	406,757,501,910	413,285,140,856	446,595,998,898	481,345,206,383
23374	Total Capitalization	381,974,255,437	392,625,294,142	392,717,719,493	406,758,647,853	413,289,004,611	446,597,248,903	613,127,661,408
23469	Other Equity Interest	0	5,350,528,364	5,350,528,364	5,350,528,364	5,350,528,364	5,654,987,563	-1
23393	Ordinary Shares Number	7,513,992,252	7,513,992,252	7,513,992,252	7,513,992,252	7,513,992,252	7,513,992,252	7,513,992,252
23155	Other Intangible Assets	492,505	0	2,178,130	1,145,943	3,863,755	1,250,005	10,000,005
23008	Accumulated Depreciation	-24,455,109,513	-25,287,598,675	-24,569,849,430	-24,007,521,132	-23,737,894,285	-22,649,308,539	-21,828,250,417
23030	Cash And Cash Equivalents	3,732,873,801	3,290,060,979	8,590,469,284	5,518,395,928	7,948,155,816	23,245,128,403	28,089,254,846
23262	Gross Accounts Receivable	4,167,372,821	2,662,350,275	2,350,842,653	2,137,625,330	2,469,061,282	2,052,840,247	2,419,092,596
23012	Additional Paid In Capital	79,313,728,149	79,313,728,149	79,313,728,149	79,313,728,149	79,313,728,149	79,313,728,149	79,313,728,149
23062	Non Current Deferred Revenue	65,725,384,674	69,987,579,628	74,004,523,333	59,267,529,805	59,243,186,225	64,254,116,931	79,683,143,065
23020	Available For Sale Securities	3,373,835,724	0	3,343,436,088	3,327,815,234	990,593,416	990,593,416	990,593,416
23319	Machinery Furniture Equipment	26,848,024,627	26,963,781,673	27,447,890,745	26,866,033,847	26,820,083,185	26,530,344,239	26,937,310,954
23098	Goodwill And Other Intangible Assets	492,505	0	2,178,130	1,145,943	3,863,755	1,250,005	10,000,005
23261	Total Equity Gross Minority Interest	381,907,437,249	392,578,721,242	392,673,663,865	406,714,992,558	413,245,749,649	446,563,805,362	481,330,909,932
23259	Total Liabilities Net Minority Interest	376,331,162,577	364,198,544,543	370,101,565,793	350,596,224,269	343,253,957,214	327,575,792,987	309,509,265,589
23046	Current Debt And Capital Lease Obligation	0	0	0	0	0	0	9,690,000,000
23266	Allowance For Doubtful Accounts Receivable	-703,225,040	-623,870,595	-623,870,595	-623,870,595	-623,870,595	-581,715,105	-541,876,742
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	0	0	131,772,455,020
23344	Non Current Pension And Other Postretirement Benefit Plans	1,658,654,789	4,470,670,401	4,470,670,401	4,470,670,401	4,470,670,401	4,839,488,233	6,075,404,276

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	504,475,755	421,475,755	1,198,126,205	289,886,287	0
26185	Free Cash Flow	-15,221,815,887	-5,774,583,823	-28,443,131,323	-33,483,867,611	-19,784,527,234
26027	Changes In Cash	-4,215,282,015	442,812,822	-15,296,972,587	-4,844,126,443	-36,480,686,553
26016	End Cash Position	3,732,873,801	3,732,873,801	7,948,155,816	23,245,128,403	28,089,254,846
26112	Purchase Of P P E	-354,441,442	-106,967,145	-289,738,946	-379,603,284	-909,192,678
26183	Repayment Of Debt	0	0	0	-141,462,455,020	-40,000,000
26005	Capital Expenditure	-354,441,442	-106,967,145	-289,738,946	-379,603,284	-909,192,678
26012	Financing Cash Flow	36,060,449,627	6,111,829,947	11,948,032,531	28,349,854,881	-17,190,309,487
26013	Investing Cash Flow	-25,408,357,197	-1,400,447	908,387,259	-89,716,997	-415,042,510
26098	Common Stock Issuance	0	0	0	0	0
26015	Beginning Cash Position	7,948,155,816	3,290,060,979	23,245,128,403	28,089,254,846	64,569,941,399
26223	Classesof Cash Payments	-38,966,563,479	-12,229,605,374	-46,231,711,316	-49,610,629,001	-37,136,414,748
26090	Long Term Debt Payments	0	0	0	-141,462,455,020	-40,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0
26073	Net Long Term Debt Issuance	0	0	0	-141,462,455,020	-40,000,000
26164	Net Other Financing Charges	36,060,449,627	6,111,829,947	11,948,032,531	169,812,309,901	-17,150,309,487
26165	Net Other Investing Changes	-56,850,045	-56,850,045	0	0	833,019,050
26119	Net P P E Purchase And Sale	150,034,313	314,508,610	908,387,259	-89,716,997	-909,192,678
26072	Net Issuance Payments Of Debt	0	0	0	-141,462,455,020	-40,000,000
26226	Paymentson Behalfof Employees	-38,966,563,479	-12,229,605,374	-46,231,711,316	-49,424,525,422	-37,136,414,748
26302	Sale Of Investment Properties	0	0	0	0	833,019,050
26301	Purchase Of Investment Properties	-25,501,541,465	-259,059,012	0	0	-338,868,882
26300	Net Investment Properties Purchase And Sale	-25,501,541,465	-259,059,012	0	0	-338,868,882
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	1
26228	Other Cash Paymentsfrom Operating Activities	0	0	-264,255,986	-186,103,579	-1,674,869,637
26222	Other Cash Receiptsfrom Operating Activities	-19,867,190	-41,273,088	-264,255,986	0	27,425
26220	Cash Flowsfromusedin Operating Activities Direct	-14,867,374,445	-5,667,616,678	-28,153,392,377	-33,104,264,327	-18,875,334,556
26221	Classesof Cash Receiptsfrom Operating Activities	29,572,532,335	6,144,011,429	25,397,535,427	23,807,933,261	18,816,090,193

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	504,475,755	421,475,755	0	0	0	1,198,126,205	289,886,287	0
26185	Free Cash Flow	-15,221,815,887	-5,774,583,823	-6,921,104,851	-830,258,172	-1,695,869,041	-28,443,131,323	-33,483,867,611	-19,784,527,234
26027	Changes In Cash	-4,215,282,015	442,812,822	-2,131,967,624	-96,367,324	-2,429,759,889	-15,296,972,587	-4,844,126,443	-36,480,686,553
26016	End Cash Position	3,732,873,801	3,732,873,801	3,290,060,979	8,590,469,284	5,518,395,928	7,948,155,816	23,245,128,403	28,089,254,846
26112	Purchase Of P P E	-354,441,442	-106,967,145	1,735,181,373	-1,917,406,445	-65,249,225	-289,738,946	-379,603,284	-909,192,678
26183	Repayment Of Debt	0	0	0	0	0	0	-141,462,455,020	-40,000,000
26005	Capital Expenditure	-354,441,442	-106,967,145	-6,799,893	-1,917,406,445	-65,249,225	-289,738,946	-379,603,284	-909,192,678
26012	Financing Cash Flow	36,060,449,627	6,111,829,947	29,948,619,680	-8,577,868,403	8,577,868,403	11,948,032,531	28,349,854,881	-17,190,309,487
26013	Investing Cash Flow	-25,408,357,197	-1,400,447	-23,424,301,080	7,394,352,806	-9,377,008,476	908,387,259	-89,716,997	-415,042,510
26098	Common Stock Issuance	0	0	0	0	0	0	0	0
26015	Beginning Cash Position	7,948,155,816	3,290,060,979	8,590,469,284	5,518,395,928	7,948,155,816	23,245,128,403	28,089,254,846	64,569,941,399
26223	Classesof Cash Payments	-38,966,563,479	-12,229,605,374	-23,689,984,082	7,007,827,593	-10,054,801,616	-46,231,711,316	-49,610,629,001	-37,136,414,748
26090	Long Term Debt Payments	0	0	0	0	0	0	-141,462,455,020	-40,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	-141,462,455,020	-40,000,000
26164	Net Other Financing Charges	36,060,449,627	6,111,829,947	34,824,734,711	0	8,577,868,403	11,948,032,531	169,812,309,901	-17,150,309,487
26165	Net Other Investing Changes	-56,850,045	-56,850,045	0	0	0	0	0	833,019,050
26119	Net P P E Purchase And Sale	150,034,313	314,508,610	1,818,181,373	-1,917,406,445	-65,249,225	908,387,259	-89,716,997	-909,192,678
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	-141,462,455,020	-40,000,000
26226	Paymentson Behalfof Employees	-38,966,563,479	-12,229,605,374	-25,959,168,283	1,359,697,391	-2,137,487,213	-46,231,711,316	-49,424,525,422	-37,136,414,748
26302	Sale Of Investment Properties	0	0	0	0	0	0	0	833,019,050
26301	Purchase Of Investment Properties	-25,501,541,465	-259,059,012	-25,242,482,453	9,311,759,251	-9,311,759,251	0	0	-338,868,882
26300	Net Investment Properties Purchase And Sale	-25,501,541,465	-259,059,012	-25,242,482,453	9,311,759,251	-9,311,759,251	0	0	-338,868,882
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	1	0	0	1
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	0	-264,255,986	-186,103,579	-1,674,869,637
26222	Other Cash Receiptsfrom Operating Activities	-19,867,190	-41,273,088	18,661,789	-788,529,527	791,273,636	-264,255,986	0	27,425
26220	Cash Flowsfromusedin Operating Activities Direct	-14,867,374,445	-5,667,616,678	-8,656,286,224	1,087,148,273	-1,630,619,816	-28,153,392,377	-33,104,264,327	-18,875,334,556
26221	Classesof Cash Receiptsfrom Operating Activities	29,572,532,335	6,144,011,429	20,818,706,989	-6,795,425,731	9,405,239,648	25,397,535,427	23,807,933,261	18,816,090,193

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BKDP	PT Bukit Darmo Property Tbk	2024-04-15	At close: 02:09PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 88.00	50	88	0	2,447,054	375,700,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-04-12	At close: 02:09PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 88.00	50	88	0	2,499,779	375,700,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-04-11	At close: 02:09PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 88.00	50	88	0	2,667,180	375,700,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-04-10	At close: 02:09PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 88.00	50	88	0	2,694,176	375,700,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-04-05	At close: 02:09PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 88.00	50	88	0	5,284,422	375,700,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-04-04	At close: 02:09PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 88.00	50	88	500	5,294,731	375,700,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-04-03	At close: 03:27PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 88.00	50	88	13,600	5,310,384	375,700,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-04-02	At close: 04:04PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 88.00	50	88	41,600	5,434,351	375,700,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-04-01	At close: 03:13PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 88.00	50	88	127,900	5,433,970	375,700,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-03-29	At close: 04:01PM WIB	51	51	0	50	50.00 - 51.00	50	51	50.00 - 88.00	50	88	726,100	5,433,970	375,700,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-03-28	At close: 04:01PM WIB	51	51	0	50	50.00 - 51.00	50	51	50.00 - 88.00	50	88	726,100	5,433,043	375,700,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-03-27	At close: 04:00PM WIB	51	51	50	0	50.00 - 52.00	50	52	50.00 - 88.00	50	88	1,538,100	5,392,481	383,214,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-03-26	At close: 04:00PM WIB	52	51	0	0	50.00 - 51.00	50	51	50.00 - 88.00	50	88	1,021,700	5,409,503	383,214,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-03-25	At close: 04:00PM WIB	52	51	0	0	51.00 - 52.00	51	52	50.00 - 88.00	50	88	262,500	5,504,407	390,727,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-03-22	At close: 02:42PM WIB	52	52	0	52	51.00 - 52.00	51	52	50.00 - 88.00	50	88	30,500	5,602,155	390,727,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-03-21	At close: 04:00PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	5,626,033	0	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-03-14	As of 01:44PM WIB. Market open.	51	52	51	52	51.00 - 53.00	51	53	50.00 - 88.00	50	88	404,300	5,667,469	390,727,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-03-13	At close: 04:10PM WIB	52	52	51	53	51.00 - 53.00	51	53	50.00 - 88.00	50	88	183,200	5,684,683	383,214,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-03-11	At close: 03:49PM WIB	52	52	51	52	51.00 - 52.00	51	52	50.00 - 88.00	50	88	215,900	5,593,567	390,727,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-03-08	At close: 03:49PM WIB	52	52	51	52	51.00 - 52.00	51	52	50.00 - 88.00	50	88	215,900	5,616,098	390,727,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-03-05	At close: 04:00PM WIB	52	52	51	52	51.00 - 52.00	51	52	50.00 - 88.00	50	88	267,600	5,675,806	383,214,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-03-04	At close: 04:00PM WIB	52	52	52	53	51.00 - 53.00	51	53	50.00 - 88.00	50	88	287,600	5,682,155	390,727,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-03-01	At close: 04:10PM WIB	52	51	51	52	51.00 - 53.00	51	53	50.00 - 88.00	50	88	384,400	5,697,008	390,727,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-02-29	At close: 03:15PM WIB	51	51	51	52	51.00 - 52.00	51	52	50.00 - 88.00	50	88	1,022,500	5,973,428	390,727,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-02-28	At close: 04:08PM WIB	52	53	51	52	51.00 - 59.00	51	59	50.00 - 88.00	50	88	10,376,700	5,819,615	383,214,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-02-27	At close: 04:08PM WIB	53	52	52	53	52.00 - 53.00	52	53	50.00 - 88.00	50	88	195,900	5,854,101	390,727,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-02-26	At close: 02:38PM WIB	52	52	52	53	51.00 - 53.00	51	53	50.00 - 88.00	50	88	113,100	5,900,838	398,241,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk	2024-02-23	At close: 04:09PM WIB	53	53	52	53	52.00 - 53.00	52	53	50.00 - 88.00	50	88	280,300	5,951,983	390,727,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk (BKDP.JK)	2024-02-22	At close: 04:00PM WIB	52	54	52	53	51.00 - 54.00	51	54	50.00 - 88.00	50	88	280,800	6,028,744	398,241,000,000	-4	N/A	N/A (N/A)	N/A
BKDP	PT Bukit Darmo Property Tbk (BKDP.JK)	2024-02-21	At close: 04:01PM WIB	51	51	51	52	51.00 - 56.00	51	56	50.00 - 88.00	50	88	781,100	6,281,023	390,727,000,000	-4	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BKDP	PT Bukit Darmo Property Tbk	2024-04-15	375,700,000,000	370,180,000,000	15	1	15	-11	0	0	88	50	52	53	2,500,000	37	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-111	-222	-2	-9	31,210,000,000	4	0	-9,180,000,000	-34,590,000,000	-4	3,730,000,000	1	265,930,000,000	70	51	-14,870,000,000	-2,600,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-04-12	375,700,000,000	370,180,000,000	15	1	15	-11	0	0	88	50	52	53	2,670,000	350	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-04-11	375,700,000,000	370,180,000,000	15	1	15	-11	0	0	88	50	52	53	2,690,000	350	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-04-10	375,700,000,000	370,180,000,000	15	1	15	-11	0	0	88	50	52	53	2,690,000	350	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-04-05	375,700,000,000	370,180,000,000	15	1	15	-11	0	0	88	0	52	53	5,290,000	450	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-04-04	375,700,000,000	370,180,000,000	15	1	15	-11	0	0	88	0	53	53	5,310,000	475	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-04-03	375,700,000,000	370,180,000,000	15	1	15	-11	0	0	88	0	53	53	5,430,000	503	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-04-02	375,700,000,000	370,180,000,000	15	1	15	-11	0	0	88	0	53	53	5,430,000	550	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-04-01	375,700,000,000	370,180,000,000	15	1	15	-11	0	0	88	0	53	53	5,430,000	550	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-03-29	375,700,000,000	370,180,000,000	15	1	15	-11	0	0	88	50	53	53	5,430,000	535	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-03-28	383,210,000,000	377,700,000,000	15	1	15	-11	0	0	88	0	53	53	5,390,000	271	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-03-27	390,730,000,000	385,210,000,000	16	1	15	-11	0	0	88	0	53	53	5,410,000	293	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-03-26	390,730,000,000	385,210,000,000	16	1	15	-11	0	0	88	0	53	53	5,500,000	333	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-03-25	390,730,000,000	385,210,000,000	16	1	15	-11	0	0	88	50	53	53	5,500,000	333	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-03-22	390,730,000,000	385,210,000,000	16	1	15	-11	0	0	88	0	53	53	5,630,000	349	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-03-21	375,700,000,000	370,180,000,000	15	1	15	-11	0	0	88	50	53	53	5,630,000	349	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-03-14	383,210,000,000	377,700,000,000	15	1	15	-11	0	0	88	0	53	53	5,680,000	1,340,000	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-03-13	390,730,000,000	385,210,000,000	16	1	15	-11	0	0	88	0	53	53	5,650,000	1,340,000	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-03-11	390,730,000,000	385,210,000,000	16	1	15	-11	0	0	88	50	53	53	5,520,000	1,340,000	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-03-08	390,730,000,000	385,210,000,000	16	1	15	-11	0	0	88	50	53	53	5,620,000	1,340,000	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-03-05	390,730,000,000	385,210,000,000	16	1	15	-11	0	0	88	0	53	54	5,680,000	1,370,000	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-03-04	390,730,000,000	385,210,000,000	16	1	15	-11	0	0	88	50	53	54	5,680,000	1,370,000	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-03-01	390,730,000,000	385,210,000,000	16	1	15	-11	0	0	88	50	53	54	5,700,000	1,360,000	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-02-29	383,210,000,000	377,700,000,000	15	1	15	-11	-31	27	88	50	53	54	5,970,000	1,290,000	7,510,000,000	7,640,000,000	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-02-28	390,730,000,000	385,210,000,000	16	1	15	-11	-28	28	88	0	53	54	5,850,000	476	7,510,000,000	7,640,000,000	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-02-27	398,240,000,000	392,720,000,000	16	1	16	-12	0	0	88	0	53	54	5,900,000	570	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk	2024-02-26	390,730,000,000	385,210,000,000	16	1	15	-11	0	0	88	0	53	54	5,900,000	570	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk (BKDP.JK)	2024-02-23	398,240,000,000	392,720,000,000	16	1	16	-12	0	0	88	0	53	54	6,030,000	611	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk (BKDP.JK)	2024-02-22	390,730,000,000	385,210,000,000	16	1	15	-11	-30	24	88	50	53	54	6,030,000	611	7,510,000,000	7,640,000,000	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000
BKDP	PT Bukit Darmo Property Tbk (BKDP.JK)	2024-02-21	383,210,000,000	377,700,000,000	15	1	15	-11	0	0	88	50	53	54	6,280,000	1,190,000	7,510,000,000	0	1,100,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-106	-24	-2	-7	24,910,000,000	3	22	-7,620,000,000	-26,520,000,000	-4	3,290,000,000	0	150,000,000,000	38	52	-34,740,000,000	120,910,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	51	51	51	51	15,000
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	52	52	52	52	0
2024-03-05	15:40:00	51	51	51	51	3,600
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	51	51	51	51	15,000
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	51	52	51	52	3,600
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	51	52	51	52	1,900
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	51	52	51	52	1,900
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:33:14	52	52	52	52	0
2024-03-05	11:30:00	52	52	52	52	9,100
2024-03-05	11:15:00	51	52	51	52	10,000
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:49:58	52	52	52	52	0
2024-03-05	10:45:00	52	52	52	52	1,000
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	52	52	52	52	100
2024-03-05	09:47:27	51	51	51	51	0
2024-03-05	09:45:00	51	51	51	51	10,000
2024-03-05	09:30:00	51	52	51	52	131,800
2024-03-05	09:15:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	51	52	51	52	1,900
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:33:14	52	52	52	52	0
2024-03-05	11:30:00	52	52	52	52	9,100
2024-03-05	11:00:00	51	52	51	52	10,000
2024-03-05	10:49:58	52	52	52	52	0
2024-03-05	10:30:00	52	52	52	52	1,000
2024-03-05	10:00:00	52	52	52	52	100
2024-03-05	09:47:27	51	51	51	51	0
2024-03-05	09:30:00	51	52	51	51	141,800
2024-03-05	09:10:12	52	52	52	52	0
2024-03-05	09:00:00	52	52	51	52	44,500
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	53	53	52	53	8,400
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:22:32	52	52	52	52	0
2024-03-04	14:00:00	52	52	52	52	3,000
2024-03-04	13:53:56	53	53	53	53	0
2024-03-04	13:30:00	53	53	53	53	21,600
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:51:51	53	53	53	53	0
2024-03-04	11:30:00	53	53	53	53	100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	51	52	51	52	1,900
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:33:14	52	52	52	52	0
2024-03-05	11:00:00	51	52	51	52	19,100
2024-03-05	10:49:58	52	52	52	52	0
2024-03-05	10:00:00	52	52	52	52	1,100
2024-03-05	09:47:27	51	51	51	51	0
2024-03-05	09:10:12	52	52	52	52	0
2024-03-05	09:00:00	52	52	51	51	0
2024-03-04	15:00:00	53	53	52	53	8,400
2024-03-04	14:22:32	52	52	52	52	0
2024-03-04	14:00:00	52	52	52	52	3,000
2024-03-04	13:53:56	53	53	53	53	0
2024-03-04	13:00:00	53	53	53	53	21,600
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:51:51	53	53	53	53	0
2024-03-04	11:05:36	52	52	52	52	0
2024-03-04	11:00:00	53	53	52	53	11,900
2024-03-04	10:43:57	53	53	53	53	0
2024-03-04	10:00:00	53	53	53	53	6,400
2024-03-04	09:48:59	53	53	53	53	0
2024-03-04	09:08:00	51	51	51	51	0
2024-03-04	09:00:00	52	53	51	53	0
2024-03-01	16:00:00	52	52	52	52	0
2024-03-01	15:00:00	51	52	51	52	25,700
2024-03-01	14:47:52	51	51	51	51	0
2024-03-01	14:00:00	52	52	51	51	6,500
2024-03-01	13:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	10:18:38	50	50	50	50	0
2024-05-03	09:55:05	50	50	50	50	0
2024-05-03	09:00:00	50	50	50	50	5,000
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:00:15	50	50	50	50	0
2024-05-02	09:00:00	50	50	50	50	0
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	13:30:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0
2024-04-30	09:00:00	0	0	0	0	0
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	10:30:00	0	0	0	0	0
2024-04-29	09:00:09	50	50	50	50	0
2024-04-29	09:00:00	50	50	50	50	0
2024-04-26	15:00:00	0	0	0	0	0
2024-04-26	13:30:00	0	0	0	0	0
2024-04-26	12:00:00	0	0	0	0	0
2024-04-26	10:30:00	0	0	0	0	0
2024-04-26	09:00:00	0	0	0	0	0
2024-04-25	15:00:00	0	0	0	0	0
2024-04-25	13:30:00	0	0	0	0	0
2024-04-25	12:00:00	0	0	0	0	0
2024-04-25	10:30:00	0	0	0	0	0
2024-04-25	09:55:49	50	50	50	50	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	200
2024-04-30	09:00:00	50	50	50	50	0
2024-04-29	09:00:00	50	50	50	50	200
2024-04-26	09:00:00	50	50	50	50	0
2024-04-25	09:00:00	50	50	50	50	700
2024-04-24	09:00:00	50	50	50	50	200
2024-04-23	09:00:00	50	50	50	50	10,500
2024-04-22	09:00:00	50	50	50	50	100
2024-04-19	09:00:00	50	50	50	50	0
2024-04-18	09:00:00	50	50	50	50	1,700
2024-04-17	09:00:00	50	50	50	50	900
2024-04-16	09:00:00	50	50	50	50	45,500
2024-04-05	09:00:00	50	50	50	50	0
2024-04-04	09:00:00	50	50	50	50	500
2024-04-03	09:00:00	50	50	50	50	13,600
2024-04-02	09:00:00	50	50	50	50	41,600
2024-04-01	09:00:00	50	50	50	50	127,900
2024-03-28	09:00:00	51	51	50	50	726,100
2024-03-27	09:00:00	51	52	50	51	1,538,100
2024-03-26	09:00:00	51	51	50	51	1,021,700
2024-03-25	09:00:00	52	52	51	52	262,500
2024-03-22	09:00:00	52	52	51	52	30,500
2024-03-21	09:00:00	50	52	50	52	178,200
2024-03-20	09:00:00	51	52	50	50	561,300
2024-03-19	09:00:00	50	51	50	51	260,400
2024-03-18	09:00:00	51	52	51	51	322,700
2024-03-15	09:00:00	53	53	51	52	598,500
2024-03-14	09:00:00	52	53	51	52	576,500
2024-03-13	09:00:00	52	53	51	51	183,200
2024-03-08	09:00:00	52	52	51	52	215,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	200
2024-04-30	09:00:00	50	50	50	50	0
2024-04-26	09:00:00	50	50	50	50	0
2024-04-25	09:00:00	50	50	50	50	700
2024-04-24	09:00:00	50	50	50	50	200
2024-04-23	09:00:00	50	50	50	50	10,500
2024-04-22	09:00:00	50	50	50	50	100
2024-04-19	09:00:00	50	50	50	50	0
2024-04-18	09:00:00	50	50	50	50	1,700
2024-04-17	09:00:00	50	50	50	50	900
2024-04-16	09:00:00	50	50	50	50	45,500
2024-04-05	09:00:00	50	50	50	50	0
2024-04-04	09:00:00	50	50	50	50	500
2024-04-03	09:00:00	50	50	50	50	13,600
2024-04-02	09:00:00	50	50	50	50	41,600
2024-04-01	09:00:00	50	50	50	50	127,900
2024-03-28	09:00:00	51	51	50	50	726,100
2024-03-27	09:00:00	51	52	50	51	1,538,100
2024-03-26	09:00:00	51	51	50	51	1,021,700
2024-03-25	09:00:00	52	52	51	52	262,500
2024-03-22	09:00:00	52	52	51	52	30,500
2024-03-21	09:00:00	50	52	50	52	178,200
2024-03-20	09:00:00	51	52	50	50	561,300
2024-03-19	09:00:00	50	51	50	51	260,400
2024-03-18	09:00:00	51	52	51	51	322,700
2024-03-15	09:00:00	53	53	51	52	598,500
2024-03-14	09:00:00	52	53	51	52	576,500
2024-03-13	09:00:00	52	53	51	51	183,200
2024-03-08	09:00:00	52	52	51	52	215,900
2024-03-07	09:00:00	52	53	52	52	404,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	50	50	50	50	200
2024-04-21	00:00:00	50	50	50	50	11,500
2024-04-14	00:00:00	50	50	50	50	48,100
2024-04-07	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	183,600
2024-03-24	00:00:00	52	52	50	50	3,548,400
2024-03-17	00:00:00	51	52	50	52	1,353,100
2024-03-10	00:00:00	52	53	51	52	1,358,200
2024-03-03	00:00:00	52	53	51	52	1,274,700
2024-02-25	00:00:00	52	59	51	52	12,092,600
2024-02-18	00:00:00	53	56	51	52	1,569,700
2024-02-11	00:00:00	51	55	50	54	3,074,600
2024-02-04	00:00:00	53	54	51	52	2,024,700
2024-01-28	00:00:00	55	57	52	53	11,630,900
2024-01-21	00:00:00	57	58	53	55	25,015,500
2024-01-14	00:00:00	55	60	55	57	71,862,100
2024-01-07	00:00:00	52	71	50	56	171,508,400
2023-12-31	00:00:00	51	59	51	53	8,857,400
2023-12-24	00:00:00	50	53	50	51	2,129,300
2023-12-17	00:00:00	51	53	50	50	4,739,900
2023-12-10	00:00:00	56	57	50	51	10,169,800
2023-12-03	00:00:00	60	61	56	57	6,136,000
2023-11-26	00:00:00	59	66	57	59	29,431,200
2023-11-19	00:00:00	61	66	58	59	33,102,200
2023-11-12	00:00:00	56	74	54	61	177,934,200
2023-11-05	00:00:00	80	87	52	55	86,937,100
2023-10-29	00:00:00	64	74	53	74	93,385,700
2023-10-22	00:00:00	73	88	61	64	162,909,200
2023-10-15	00:00:00	50	67	50	67	54,871,400
2023-10-08	00:00:00	50	55	50	50	9,689,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	50	50	50	50	243,400
2024-02-29	00:00:00	51	53	50	50	7,918,800
2024-01-31	00:00:00	53	59	50	52	26,405,000
2023-12-31	00:00:00	51	71	50	53	280,846,500
2023-11-30	00:00:00	60	61	50	51	25,223,800
2023-10-31	00:00:00	54	87	52	59	405,938,400
2023-09-30	00:00:00	50	88	50	54	240,294,100
2023-08-31	00:00:00	50	50	50	50	152,900
2023-07-31	00:00:00	50	54	50	50	1,158,400
2023-06-30	00:00:00	53	53	50	50	18,904,800
2023-05-31	00:00:00	57	59	50	53	35,415,900
2023-04-30	00:00:00	64	66	55	57	41,567,700
2023-03-31	00:00:00	60	65	60	64	209,500
2023-02-28	00:00:00	67	77	64	64	8,263,700
2023-01-31	00:00:00	73	75	72	74	3,757,700
2022-12-31	00:00:00	87	90	70	78	145,434,700
2022-11-30	00:00:00	79	107	72	87	461,302,400
2022-10-31	00:00:00	92	102	78	81	83,937,800
2022-09-30	00:00:00	94	162	91	92	537,473,700
2022-08-31	00:00:00	85	104	78	86	78,783,800
2022-07-31	00:00:00	98	103	80	85	13,001,000
2022-06-30	00:00:00	60	105	51	99	215,220,200
2022-05-31	00:00:00	80	87	64	64	84,470,700
2022-04-30	00:00:00	87	96	72	80	55,888,500
2022-03-31	00:00:00	89	97	85	87	121,889,800
2022-02-28	00:00:00	95	132	82	95	342,445,100
2022-01-31	00:00:00	113	113	87	95	174,332,100
2021-12-31	00:00:00	82	118	77	113	982,281,600
2021-11-30	00:00:00	50	102	50	88	610,741,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	50	50	50	50	243,400
2024-02-29	00:00:00	51	53	50	50	7,918,800
2024-01-31	00:00:00	53	59	50	50	34,567,200
2023-12-31	00:00:00	51	71	50	50	315,170,300
2023-11-30	00:00:00	60	71	50	52	332,475,300
2023-10-31	00:00:00	54	87	50	53	712,008,700
2023-09-30	00:00:00	50	88	50	51	671,456,300
2023-08-31	00:00:00	50	88	50	59	646,385,400
2023-07-31	00:00:00	50	88	50	54	241,605,400
2023-06-30	00:00:00	53	54	50	50	20,216,100
2023-05-31	00:00:00	57	59	50	50	55,479,100
2023-04-30	00:00:00	64	66	50	50	95,888,400
2023-03-31	00:00:00	64	66	50	53	76,983,600
2023-02-28	00:00:00	67	83	55	57	111,066,800
2023-01-31	00:00:00	74	83	55	64	97,206,000
2022-10-31	00:00:00	92	107	70	78	690,674,900
2022-07-31	00:00:00	98	162	78	92	629,258,500
2022-04-30	00:00:00	87	105	51	99	355,579,400
2022-01-31	00:00:00	113	132	82	87	638,667,000
2021-10-31	00:00:00	51	118	50	113	1,597,363,300
2021-07-31	00:00:00	50	58	50	51	74,887,500
2021-04-30	00:00:00	51	62	50	50	55,392,000
2021-01-31	00:00:00	51	64	50	50	40,681,000

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters